Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.17 | 7.46 | 7.16 | 7.46 | 171.21 Thousand |
| 08 Apr, 2024 | 7.1 | 7.17 | 7.07 | 7.13 | 63.75 Thousand |
| 05 Apr, 2024 | 7.14 | 7.14 | 7.04 | 7.14 | 60.48 Thousand |
| 04 Apr, 2024 | 7.04 | 7.19 | 7.04 | 7.12 | 85.55 Thousand |
| 03 Apr, 2024 | 7.22 | 7.22 | 6.99 | 7.07 | 123.93 Thousand |
| 02 Apr, 2024 | 7.0 | 7.24 | 6.95 | 7.23 | 179.4 Thousand |
| 01 Apr, 2024 | 7.01 | 7.11 | 6.9 | 6.98 | 143.68 Thousand |
| 28 Mar, 2024 | 6.94 | 7.08 | 6.94 | 7.07 | 111.96 Thousand |
| 27 Mar, 2024 | 6.96 | 7.01 | 6.84 | 7.01 | 130.58 Thousand |
| 26 Mar, 2024 | 6.97 | 7.02 | 6.88 | 6.92 | 103.46 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA