Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.2 | 7.28 | 7.0 | 7.15 | 248.28 Thousand |
| 23 Apr, 2024 | 7.35 | 7.41 | 7.15 | 7.15 | 120.55 Thousand |
| 22 Apr, 2024 | 7.5 | 7.59 | 7.32 | 7.45 | 188.1 Thousand |
| 19 Apr, 2024 | 7.23 | 7.5 | 7.23 | 7.5 | 204.99 Thousand |
| 18 Apr, 2024 | 7.26 | 7.37 | 7.24 | 7.34 | 139.08 Thousand |
| 17 Apr, 2024 | 7.26 | 7.3 | 7.12 | 7.27 | 136.21 Thousand |
| 16 Apr, 2024 | 7.05 | 7.35 | 6.81 | 7.26 | 348.98 Thousand |
| 15 Apr, 2024 | 7.16 | 7.21 | 6.93 | 7.04 | 270.49 Thousand |
| 12 Apr, 2024 | 7.17 | 7.38 | 6.93 | 7.38 | 316.85 Thousand |
| 11 Apr, 2024 | 7.25 | 7.26 | 7.06 | 7.19 | 186.57 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA