MPM Corpóreos S.A. (ESPA3.SA)

BRL 0.7

(-9.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.98 1.01 0.97 1.01 861.4 Thousand
07 May, 2024 0.96 1.0 0.96 0.98 868.2 Thousand
06 May, 2024 0.94 0.98 0.94 0.95 718.3 Thousand
03 May, 2024 0.94 1.01 0.93 0.95 5.24 Million
02 May, 2024 0.95 1.0 0.93 0.93 1.89 Million
30 Apr, 2024 0.96 0.97 0.93 0.93 390.9 Thousand
29 Apr, 2024 0.93 0.97 0.93 0.96 498 Thousand
26 Apr, 2024 0.91 0.97 0.91 0.94 1.02 Million
25 Apr, 2024 0.9 0.92 0.89 0.91 467.5 Thousand
24 Apr, 2024 0.91 0.94 0.89 0.9 1.1 Million