MPM Corpóreos S.A. (ESPA3.SA)

BRL 0.7

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.02 1.03 1.0 1.01 350.2 Thousand
08 Apr, 2024 0.97 1.05 0.97 1.01 1.21 Million
05 Apr, 2024 0.97 0.98 0.96 0.97 384.4 Thousand
04 Apr, 2024 0.97 1.0 0.97 0.97 1.27 Million
03 Apr, 2024 0.99 1.0 0.97 0.97 441.9 Thousand
02 Apr, 2024 0.98 0.99 0.96 0.98 511.7 Thousand
01 Apr, 2024 1.02 1.03 0.98 0.98 341.1 Thousand
28 Mar, 2024 1.0 1.03 1.0 1.02 298.4 Thousand
27 Mar, 2024 0.98 1.03 0.97 1.03 483.8 Thousand
26 Mar, 2024 0.97 0.98 0.96 0.98 454.5 Thousand