MPM Corpóreos S.A. (ESPA3.SA)
BRL 0.8
(-2.24%)
BRL 0.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 121.8 Thousand |
| 30 May, 2025 | 1.05 | 1.07 | 0.97 | 1.0 | 566.6 Thousand |
| 29 May, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 292.9 Thousand |
| 28 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 216.5 Thousand |
| 27 May, 2025 | 1.13 | 1.14 | 1.09 | 1.09 | 334.3 Thousand |
| 26 May, 2025 | 1.15 | 1.17 | 1.11 | 1.11 | 627.6 Thousand |
| 23 May, 2025 | 1.05 | 1.13 | 1.05 | 1.12 | 516.8 Thousand |
| 22 May, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 854.5 Thousand |
| 21 May, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 409.4 Thousand |
| 20 May, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 303.9 Thousand |
NIROF
LGO
600798
RMGOF
CLI
UNIENTER