MPM Corpóreos S.A. (ESPA3.SA)
BRL 0.79
(-1.25%)
BRL 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 283 Thousand |
| 15 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 674.7 Thousand |
| 14 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 350.5 Thousand |
| 13 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 672 Thousand |
| 12 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 339.4 Thousand |
| 09 Aug, 2024 | 1.08 | 1.08 | 0.99 | 1.03 | 1.22 Million |
| 08 Aug, 2024 | 0.97 | 1.06 | 0.97 | 1.06 | 1.17 Million |
| 07 Aug, 2024 | 0.95 | 0.98 | 0.94 | 0.98 | 458.6 Thousand |
| 06 Aug, 2024 | 0.96 | 0.98 | 0.93 | 0.93 | 657.2 Thousand |
| 05 Aug, 2024 | 0.98 | 0.98 | 0.9 | 0.96 | 1.43 Million |
NIROF
LGO
600798
RMGOF
CLI
UNIENTER