MPM Corpóreos S.A. (ESPA3.SA)

BRL 0.7

(-9.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.2 1.26 1.2 1.22 1.19 Million
21 May, 2024 1.23 1.23 1.2 1.23 775.8 Thousand
20 May, 2024 1.19 1.26 1.17 1.23 1.45 Million
17 May, 2024 1.15 1.19 1.14 1.18 697 Thousand
16 May, 2024 1.13 1.15 1.11 1.15 828 Thousand
15 May, 2024 1.16 1.18 1.12 1.14 696.8 Thousand
14 May, 2024 1.09 1.19 1.09 1.18 1.91 Million
13 May, 2024 1.02 1.1 1.02 1.1 2.04 Million
10 May, 2024 1.05 1.07 1.01 1.02 896.4 Thousand
09 May, 2024 1.01 1.01 0.97 1.01 425 Thousand