Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 24.0 | 24.05 | 24.0 | 24.05 | 1700.00 |
| 13 Feb, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 100.00 |
| 12 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 800.00 |
| 06 Feb, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 500.00 |
| 05 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE