Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.49 24.49 24.49 24.49 -
17 Mar, 2025 24.1 24.49 24.1 24.49 5100.00
14 Mar, 2025 24.25 24.25 24.25 24.25 -
13 Mar, 2025 24.25 24.25 24.25 24.25 -
12 Mar, 2025 24.25 24.25 24.25 24.25 -
11 Mar, 2025 24.25 24.25 24.25 24.25 -
10 Mar, 2025 24.25 24.25 24.25 24.25 100.00
07 Mar, 2025 24.72 24.72 24.72 24.72 400.00
06 Mar, 2025 24.72 24.72 24.72 24.72 -
05 Mar, 2025 24.13 24.72 24.13 24.72 200.00