Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 16 Jan, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 15 Jan, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 100.00 |
| 14 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 10 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Jan, 2025 | 23.99 | 24.0 | 23.99 | 24.0 | 1400.00 |
| 08 Jan, 2025 | 23.99 | 23.99 | 23.61 | 23.61 | 1100.00 |
| 07 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE