Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.04 17.23 16.96 17.23 2807.00
24 Nov, 2023 16.67 17.04 16.48 17.02 2495.00
23 Nov, 2023 16.86 17.16 16.52 17.04 3743.00
22 Nov, 2023 16.26 17.25 16.26 17.0 7070.00
21 Nov, 2023 16.09 16.24 15.89 16.24 6134.00
20 Nov, 2023 17.07 17.14 15.97 16.26 6966.00
17 Nov, 2023 16.39 17.15 16.39 16.55 7798.00
16 Nov, 2023 16.73 17.0 16.37 16.37 3535.00
14 Nov, 2023 16.99 17.02 16.42 17.02 10.91 Thousand
13 Nov, 2023 16.52 16.56 16.15 16.55 3431.00