Energisa S.A. (ENGI3.SA)
BRL 10.47
(-2.42%)
BRL 10.47
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.46 | 15.58 | 15.3 | 15.4 | 2911.00 |
| 19 Sep, 2023 | 15.49 | 15.72 | 14.91 | 15.24 | 7278.00 |
| 18 Sep, 2023 | 15.39 | 15.48 | 14.99 | 15.44 | 8629.00 |
| 15 Sep, 2023 | 15.1 | 15.34 | 14.82 | 15.05 | 8525.00 |
| 14 Sep, 2023 | 15.0 | 15.1 | 14.94 | 15.1 | 6966.00 |
CHECK
SEB-A
KNBWF
0581
RCIT
OKAS