Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.64 18.05 16.45 18.05 10.91 Thousand
15 Dec, 2023 17.57 17.87 16.36 16.37 12.89 Thousand
14 Dec, 2023 17.44 18.03 17.05 17.09 7070.00
13 Dec, 2023 17.67 18.12 17.44 17.44 3119.00
12 Dec, 2023 17.15 17.64 16.96 17.44 3431.00
11 Dec, 2023 17.54 17.54 16.84 16.84 4574.00
08 Dec, 2023 16.76 17.48 16.72 17.39 3431.00
07 Dec, 2023 17.21 17.57 16.87 16.94 2079.00
06 Dec, 2023 17.74 17.77 17.2 17.21 3950.00
05 Dec, 2023 17.51 18.05 17.32 17.64 1975.00