Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.05 16.74 16.05 16.66 17.76 Thousand
31 Jan, 2024 16.47 16.94 16.06 16.06 7410.00
30 Jan, 2024 16.47 16.79 16.47 16.47 4669.00
29 Jan, 2024 16.33 16.62 15.97 16.46 6395.00
26 Jan, 2024 16.86 16.89 16.26 16.26 5786.00
25 Jan, 2024 16.83 17.28 16.5 16.69 3349.00
24 Jan, 2024 16.83 17.22 16.6 16.62 4162.00
23 Jan, 2024 16.75 17.15 16.41 16.98 3654.00
22 Jan, 2024 16.82 16.83 16.5 16.64 4974.00
19 Jan, 2024 17.23 17.23 16.49 16.77 7004.00