Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.17 16.17 15.87 15.89 5075.00
01 Mar, 2024 16.14 16.25 15.97 16.17 6090.00
29 Feb, 2024 16.2 16.38 15.94 16.17 4263.00
28 Feb, 2024 16.08 16.65 15.85 16.21 7816.00
27 Feb, 2024 16.22 16.4 16.08 16.08 2334.00
26 Feb, 2024 16.05 16.23 15.88 15.99 2131.00
23 Feb, 2024 16.15 16.16 15.91 16.03 2639.00
22 Feb, 2024 16.03 16.25 15.96 15.97 4162.00
21 Feb, 2024 16.14 16.39 15.86 15.99 4872.00
20 Feb, 2024 16.29 16.47 15.79 15.89 6903.00