Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 16.45 16.48 16.17 16.17 9440.00
16 Feb, 2024 16.4 16.7 16.4 16.6 4400.00
15 Feb, 2024 16.17 16.41 16.17 16.37 1522.00
14 Feb, 2024 16.48 16.99 16.18 16.18 4365.00
09 Feb, 2024 16.6 17.07 16.48 16.48 8527.00
08 Feb, 2024 17.39 17.42 16.6 16.6 7410.00
07 Feb, 2024 17.73 17.88 17.03 17.88 7004.00
06 Feb, 2024 16.55 17.73 16.55 17.73 7106.00
05 Feb, 2024 17.18 17.19 16.56 16.56 9643.00
02 Feb, 2024 16.42 17.2 16.16 17.2 5989.00