Energisa S.A. (ENGI11.SA)

BRL 45.11

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 44.48 44.91 43.87 44.08 1.74 Million
19 Jun, 2024 44.35 44.5 43.52 44.27 2.01 Million
18 Jun, 2024 43.95 44.75 43.77 44.35 1.61 Million
17 Jun, 2024 44.91 45.09 44.06 44.35 2.13 Million
14 Jun, 2024 44.55 45.5 43.8 45.37 1.77 Million
13 Jun, 2024 44.89 44.97 44.09 44.55 2.7 Million
12 Jun, 2024 46.13 46.47 44.66 44.72 2.38 Million
11 Jun, 2024 46.3 46.57 45.57 45.75 1.18 Million
10 Jun, 2024 46.2 46.3 45.63 45.85 1.31 Million
07 Jun, 2024 46.26 46.95 46.01 46.15 1.72 Million