Energisa S.A. (ENGI11.SA)

BRL 45.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.21 47.73 47.21 47.51 36.7 Thousand
05 Jun, 2025 47.86 47.88 47.54 47.84 32.6 Thousand
04 Jun, 2025 48.26 48.74 48.26 48.53 240.4 Thousand
03 Jun, 2025 47.0 47.79 47.0 47.57 384.9 Thousand
02 Jun, 2025 48.1 48.59 47.61 47.62 204.5 Thousand
30 May, 2025 48.4 48.79 47.5 47.5 5.21 Million
29 May, 2025 47.71 48.85 47.71 48.4 1.09 Million
28 May, 2025 48.88 48.88 48.02 48.05 1.32 Million
27 May, 2025 48.62 49.4 48.49 48.9 2.84 Million
26 May, 2025 47.53 48.16 47.49 47.53 2.1 Million