Energisa S.A. (ENGI11.SA)

BRL 45.11

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 46.45 47.54 46.45 46.91 2.1 Million
05 Jun, 2024 46.02 46.92 46.02 46.7 2.15 Million
04 Jun, 2024 46.56 46.92 46.15 46.33 4.71 Million
03 Jun, 2024 45.9 47.07 45.22 46.86 2.01 Million
31 May, 2024 45.61 46.0 45.27 45.71 7.53 Million
29 May, 2024 46.3 46.47 45.75 45.79 1.21 Million
28 May, 2024 47.47 47.48 46.25 46.3 1.95 Million
27 May, 2024 46.6 47.25 46.57 46.77 2.38 Million
24 May, 2024 45.4 47.36 45.03 46.75 6.88 Million
23 May, 2024 45.08 45.53 44.35 45.03 2.15 Million