Energisa S.A. (ENGI11.SA)

BRL 45.11

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.76 47.09 46.16 46.3 2.25 Million
18 Jul, 2024 47.5 47.68 46.82 46.99 1.48 Million
17 Jul, 2024 47.21 47.8 47.21 47.54 1.69 Million
16 Jul, 2024 47.5 48.15 47.5 47.67 1.37 Million
15 Jul, 2024 48.5 48.59 47.63 47.63 1.68 Million
12 Jul, 2024 47.99 48.62 47.61 48.5 1.29 Million
11 Jul, 2024 47.84 48.2 47.71 47.99 1.66 Million
10 Jul, 2024 47.59 48.2 47.38 47.5 3.09 Million
09 Jul, 2024 46.91 47.9 46.91 47.9 2.47 Million
08 Jul, 2024 46.49 47.41 46.37 47.32 4.07 Million