Energisa S.A. (ENGI11.SA)

BRL 45.4

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.6 49.25 48.18 48.2 2.35 Million
06 Nov, 2023 48.59 48.88 47.86 48.56 1.88 Million
03 Nov, 2023 49.12 49.49 47.98 48.4 1.63 Million
01 Nov, 2023 46.58 48.8 46.58 47.87 4.96 Million
31 Oct, 2023 46.54 46.94 46.01 46.61 1.87 Million
30 Oct, 2023 47.0 47.14 45.99 46.12 1.81 Million
27 Oct, 2023 47.35 48.09 46.51 46.85 1.7 Million
26 Oct, 2023 46.12 47.63 46.12 47.6 2.64 Million
25 Oct, 2023 45.5 46.2 45.24 45.65 3 Million
24 Oct, 2023 46.69 47.18 45.0 45.48 1.69 Million