Eletromidia S.A. (ELMD3.SA)

BRL 30.42

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 29.75 29.81 29.71 29.75 587.3 Thousand
26 Feb, 2025 29.76 29.76 29.69 29.75 155.6 Thousand
25 Feb, 2025 29.75 29.89 29.71 29.79 164.6 Thousand
24 Feb, 2025 29.8 29.82 29.62 29.8 326 Thousand
21 Feb, 2025 29.87 29.87 29.68 29.8 187.1 Thousand
20 Feb, 2025 29.93 29.96 29.54 29.82 184.5 Thousand
19 Feb, 2025 29.83 29.85 29.73 29.81 166.5 Thousand
18 Feb, 2025 29.83 29.84 29.56 29.84 287.9 Thousand
17 Feb, 2025 29.83 29.83 29.61 29.67 149.6 Thousand
14 Feb, 2025 29.72 29.83 29.65 29.69 212.7 Thousand