Eletromidia S.A. (ELMD3.SA)

BRL 30.42

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 29.5 29.73 29.4 29.46 238.4 Thousand
29 Jan, 2025 29.5 29.56 29.36 29.5 586.9 Thousand
28 Jan, 2025 29.47 29.5 29.38 29.5 207 Thousand
27 Jan, 2025 29.45 29.68 29.39 29.46 1.17 Million
24 Jan, 2025 29.32 29.45 29.3 29.45 422 Thousand
23 Jan, 2025 29.3 29.43 29.3 29.42 2.17 Million
22 Jan, 2025 29.44 29.49 29.3 29.42 235.1 Thousand
21 Jan, 2025 29.22 29.5 29.19 29.43 158.7 Thousand
20 Jan, 2025 29.38 29.4 29.14 29.37 307.5 Thousand
17 Jan, 2025 29.3 29.35 29.1 29.35 113.2 Thousand