Eletromidia S.A. (ELMD3.SA)

BRL 30.42

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.89 29.89 29.71 29.8 69.55 Thousand
14 Mar, 2025 29.84 29.84 29.55 29.71 240.16 Thousand
13 Mar, 2025 29.62 29.75 29.57 29.73 380.37 Thousand
12 Mar, 2025 29.74 29.75 29.52 29.66 248.61 Thousand
11 Mar, 2025 29.62 29.8 29.58 29.68 200.4 Thousand
10 Mar, 2025 29.58 29.71 29.58 29.61 115.25 Thousand
07 Mar, 2025 29.51 29.68 29.49 29.66 77.3 Thousand
06 Mar, 2025 29.59 29.59 29.45 29.53 309.01 Thousand
05 Mar, 2025 29.52 29.67 29.52 29.53 150.17 Thousand
28 Feb, 2025 29.71 29.83 29.7 29.83 141.3 Thousand