Eletromidia S.A. (ELMD3.SA)

BRL 28.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 27.85 27.85 27.11 27.51 193.3 Thousand
13 Nov, 2024 27.36 27.56 27.19 27.5 190.1 Thousand
12 Nov, 2024 27.3 27.51 27.08 27.31 402.5 Thousand
11 Nov, 2024 26.6 27.61 26.55 27.3 781 Thousand
08 Nov, 2024 26.5 26.8 26.45 26.65 363.4 Thousand
07 Nov, 2024 26.33 26.89 26.33 26.55 458.6 Thousand
06 Nov, 2024 26.44 26.5 25.93 26.5 698.2 Thousand
05 Nov, 2024 26.4 26.79 26.13 26.45 9.67 Million
04 Nov, 2024 17.74 18.37 17.74 18.37 101.7 Thousand
01 Nov, 2024 18.15 18.15 17.67 17.9 166.2 Thousand