Eletromidia S.A. (ELMD3.SA)

BRL 30.42

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.5 32.75 30.6 30.91 89.3 Thousand
28 May, 2025 31.5 32.75 31.2 31.8 136.1 Thousand
27 May, 2025 31.01 31.5 30.93 31.5 2800.00
26 May, 2025 31.17 31.2 30.95 31.0 4100.00
23 May, 2025 30.87 31.19 30.87 31.05 31.2 Thousand
22 May, 2025 30.9 31.2 30.84 30.95 55.3 Thousand
21 May, 2025 30.6 31.2 30.6 30.9 47.7 Thousand
20 May, 2025 30.63 30.75 30.6 30.6 2300.00
19 May, 2025 30.61 30.75 30.61 30.71 5800.00
16 May, 2025 30.72 30.74 30.61 30.7 1900.00