Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)
BRL 34.47
(-1.96%)
BRL 34.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 33.87 | 34.07 | 33.36 | 33.55 | 14.38 Million |
| 02 Jan, 2025 | 34.15 | 34.38 | 33.73 | 34.0 | 10.85 Million |
| 30 Dec, 2024 | 33.91 | 34.24 | 33.6 | 34.13 | 6.82 Million |
| 27 Dec, 2024 | 35.11 | 35.36 | 34.92 | 35.0 | 7.96 Million |
| 26 Dec, 2024 | 34.8 | 35.3 | 34.7 | 34.96 | 5.38 Million |
| 23 Dec, 2024 | 35.1 | 35.18 | 34.63 | 34.75 | 6.61 Million |
| 20 Dec, 2024 | 35.44 | 35.54 | 34.91 | 35.23 | 16.04 Million |
| 19 Dec, 2024 | 34.5 | 35.12 | 34.26 | 34.83 | 9.58 Million |
| 18 Dec, 2024 | 34.88 | 35.32 | 34.2 | 34.47 | 17.87 Million |
| 17 Dec, 2024 | 35.22 | 35.68 | 34.77 | 35.16 | 12.08 Million |
MFSL
000796
ARIP
BWMG
S30
688036