Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)
BRL 34.47
(-1.96%)
BRL 34.47
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.48 | 36.33 | 35.41 | 36.12 | 4.85 Million |
| 19 Sep, 2023 | 35.81 | 35.99 | 35.33 | 35.43 | 5.24 Million |
| 18 Sep, 2023 | 35.79 | 36.0 | 35.35 | 35.6 | 4.11 Million |
| 15 Sep, 2023 | 36.44 | 36.59 | 35.74 | 35.74 | 9.57 Million |
| 14 Sep, 2023 | 36.65 | 36.89 | 36.0 | 36.56 | 6.04 Million |
MFSL
000796
ARIP
BWMG
S30
688036