Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET3.SA)

BRL 34.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 35.51 36.08 35.02 35.02 8.01 Million
13 Dec, 2024 35.7 35.9 35.38 35.5 7.79 Million
12 Dec, 2024 36.2 36.38 35.5 35.69 10.12 Million
11 Dec, 2024 36.37 37.55 35.78 36.76 11.51 Million
10 Dec, 2024 36.34 36.58 35.98 36.44 6.7 Million
09 Dec, 2024 36.6 36.78 35.38 35.95 10.79 Million
06 Dec, 2024 36.39 36.85 36.22 36.47 16.67 Million
05 Dec, 2024 36.45 37.48 36.17 36.46 18.8 Million
04 Dec, 2024 34.71 35.2 34.46 35.05 7.19 Million
03 Dec, 2024 34.55 35.04 34.37 34.94 11.15 Million