Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.96 48.96 48.96 48.96 102.00
07 Jan, 2025 47.98 47.98 47.98 47.98 204.00
06 Jan, 2025 48.96 48.96 48.96 48.96 102.00
03 Jan, 2025 50.88 50.89 46.19 46.19 2757.00
02 Jan, 2025 48.96 49.45 48.96 48.96 408.00
30 Dec, 2024 47.98 47.98 47.98 47.98 408.00
27 Dec, 2024 49.74 49.74 46.02 49.74 714.00
26 Dec, 2024 47.98 47.98 47.98 47.98 306.00
23 Dec, 2024 47.48 49.83 47.48 49.83 306.00
20 Dec, 2024 43.5 46.87 43.5 46.87 1329.00