BRL 51.0
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - |
02 Apr, 2025 | 51.05 | 51.05 | 49.2 | 49.2 | 407.00 |
01 Apr, 2025 | 51.6 | 51.87 | 51.6 | 51.87 | 408.00 |
31 Mar, 2025 | 48.03 | 51.59 | 48.03 | 51.59 | 408.00 |
28 Mar, 2025 | 50.91 | 51.87 | 50.72 | 51.41 | 714.00 |
27 Mar, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | - |
26 Mar, 2025 | 51.78 | 51.78 | 48.01 | 48.01 | 817.00 |
25 Mar, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 102.00 |
24 Mar, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
21 Mar, 2025 | 48.22 | 51.89 | 48.22 | 48.57 | 408.00 |
EGL
6973
IVT
SGLY
XLY
035150