Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.01 50.01 50.01 50.01 -
21 Jan, 2025 52.87 52.88 48.97 48.97 612.00
20 Jan, 2025 47.6 48.96 47.6 48.96 306.00
17 Jan, 2025 50.99 50.99 50.99 50.99 -
16 Jan, 2025 48.97 49.93 48.97 49.93 408.00
15 Jan, 2025 49.46 49.46 48.97 48.97 510.00
14 Jan, 2025 51.0 51.0 51.0 51.0 -
13 Jan, 2025 48.96 49.94 48.96 49.94 306.00
10 Jan, 2025 48.93 48.93 48.93 48.93 102.00
09 Jan, 2025 48.96 48.96 48.96 48.96 102.00