Engie Brasil Energia S.A. (EGIE3.SA)
BRL 40.61
(2.06%)
BRL 40.61
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 35.0 | 35.29 | 34.65 | 34.67 | 1.49 Million |
| 10 Jan, 2025 | 35.3 | 35.61 | 34.93 | 34.96 | 1.02 Million |
| 09 Jan, 2025 | 35.17 | 35.43 | 35.08 | 35.3 | 812.9 Thousand |
| 08 Jan, 2025 | 35.58 | 35.58 | 35.07 | 35.15 | 1.41 Million |
| 07 Jan, 2025 | 35.3 | 35.76 | 35.3 | 35.58 | 792.4 Thousand |
| 06 Jan, 2025 | 35.49 | 35.71 | 35.16 | 35.27 | 1.22 Million |
| 03 Jan, 2025 | 35.4 | 35.58 | 34.79 | 35.31 | 1.6 Million |
| 02 Jan, 2025 | 35.5 | 35.51 | 35.04 | 35.36 | 1.4 Million |
| 30 Dec, 2024 | 35.0 | 35.57 | 34.97 | 35.5 | 947.1 Thousand |
| 27 Dec, 2024 | 35.95 | 35.95 | 34.89 | 34.95 | 1.45 Million |
002882
VMSXF
MTEKW
TSPG
EVGN
SVGAF