Engie Brasil Energia S.A. (EGIE3.SA)
BRL 41.06
(-1.23%)
BRL 41.06
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 35.65 | 36.05 | 35.54 | 36.02 | 1.21 Million |
| 12 Feb, 2025 | 35.99 | 36.15 | 35.54 | 35.81 | 2.31 Million |
| 11 Feb, 2025 | 35.82 | 36.43 | 35.63 | 36.43 | 1.19 Million |
| 10 Feb, 2025 | 36.25 | 36.27 | 35.66 | 35.7 | 1.08 Million |
| 07 Feb, 2025 | 35.89 | 36.25 | 35.76 | 35.95 | 1.32 Million |
| 06 Feb, 2025 | 35.64 | 35.98 | 35.61 | 35.88 | 1.01 Million |
| 05 Feb, 2025 | 36.29 | 36.3 | 35.63 | 35.63 | 2 Million |
| 04 Feb, 2025 | 36.19 | 36.42 | 35.83 | 36.1 | 1.3 Million |
| 03 Feb, 2025 | 36.76 | 36.99 | 36.31 | 36.31 | 1.63 Million |
| 31 Jan, 2025 | 36.86 | 37.46 | 36.8 | 36.8 | 1 Million |
002882
VMSXF
MTEKW
TSPG
EVGN
SVGAF