Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 39.47 39.51 38.52 38.75 1.6 Million
25 Nov, 2024 38.51 39.43 38.47 39.43 1.84 Million
22 Nov, 2024 38.35 38.59 38.1 38.59 1.92 Million
21 Nov, 2024 38.89 39.01 38.06 38.19 2.64 Million
19 Nov, 2024 39.19 39.5 39.0 39.23 763.7 Thousand
18 Nov, 2024 39.44 39.58 38.91 39.1 1.08 Million
14 Nov, 2024 39.38 39.61 39.26 39.42 1.14 Million
13 Nov, 2024 39.37 39.48 39.12 39.23 1.02 Million
12 Nov, 2024 39.4 39.68 39.18 39.33 1.31 Million
11 Nov, 2024 40.25 40.28 39.04 39.4 2.75 Million