Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 36.97 37.33 36.65 36.85 1.3 Million
29 Jan, 2025 36.87 37.27 36.68 36.72 1.39 Million
28 Jan, 2025 36.16 37.15 36.06 36.76 2.97 Million
27 Jan, 2025 35.16 36.29 35.07 36.14 1.35 Million
24 Jan, 2025 35.06 35.48 34.96 35.17 980.5 Thousand
23 Jan, 2025 35.36 35.6 35.15 35.15 897.3 Thousand
22 Jan, 2025 35.53 35.76 35.17 35.33 1.46 Million
21 Jan, 2025 34.7 35.66 34.4 35.47 1.89 Million
20 Jan, 2025 35.16 35.6 34.97 35.32 736.4 Thousand
17 Jan, 2025 35.3 35.88 34.93 35.2 1.58 Million