Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.5 35.51 35.04 35.36 1.4 Million
30 Dec, 2024 35.0 35.57 34.97 35.5 947.1 Thousand
27 Dec, 2024 35.95 35.95 34.89 34.95 1.45 Million
26 Dec, 2024 35.72 35.98 35.58 35.58 1.91 Million
23 Dec, 2024 36.66 36.72 35.62 35.62 1.64 Million
20 Dec, 2024 36.59 36.82 36.17 36.82 2.59 Million
19 Dec, 2024 36.8 36.82 36.34 36.64 1.2 Million
18 Dec, 2024 37.13 37.39 36.35 36.45 1.95 Million
17 Dec, 2024 36.65 37.42 36.47 37.42 3.14 Million
16 Dec, 2024 37.1 37.44 36.61 36.61 1.81 Million