Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 41.4 41.4 40.8 40.8 848.8 Thousand
24 Oct, 2024 40.94 41.38 40.8 41.26 710 Thousand
23 Oct, 2024 41.01 41.02 40.65 40.92 742.9 Thousand
22 Oct, 2024 41.2 41.26 40.75 41.02 1.03 Million
21 Oct, 2024 41.38 41.45 41.16 41.45 717.1 Thousand
18 Oct, 2024 41.26 41.53 41.06 41.39 1.61 Million
17 Oct, 2024 41.06 41.56 40.89 41.28 1.03 Million
16 Oct, 2024 41.33 41.65 41.03 41.51 1.5 Million
15 Oct, 2024 40.76 41.29 40.71 41.16 1.55 Million
14 Oct, 2024 40.59 40.92 40.46 40.75 1.21 Million