Engie Brasil Energia S.A. (EGIE3.SA)

BRL 40.61

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 35.16 36.29 35.07 36.14 1.35 Million
24 Jan, 2025 35.06 35.48 34.96 35.17 980.8 Thousand
23 Jan, 2025 35.36 35.6 35.15 35.15 897.3 Thousand
22 Jan, 2025 35.53 35.76 35.17 35.33 1.46 Million
21 Jan, 2025 34.7 35.66 34.4 35.47 1.89 Million
20 Jan, 2025 35.16 35.6 34.97 35.32 736.4 Thousand
17 Jan, 2025 35.3 35.88 34.93 35.2 1.58 Million
16 Jan, 2025 35.4 35.65 35.23 35.27 2.18 Million
15 Jan, 2025 35.2 35.57 34.83 35.45 1.26 Million
14 Jan, 2025 34.82 34.9 34.39 34.69 1.8 Million