Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.17 40.25 39.25 39.55 2.66 Million
25 Sep, 2023 40.56 40.75 40.09 40.22 724.11 Thousand
22 Sep, 2023 40.69 40.94 40.46 40.51 1.34 Million
21 Sep, 2023 40.8 40.93 40.39 40.57 1.72 Million
20 Sep, 2023 40.19 41.0 40.16 41.0 1.25 Million
19 Sep, 2023 40.14 40.42 40.01 40.19 1.23 Million
18 Sep, 2023 40.65 40.76 40.01 40.14 871.71 Thousand
15 Sep, 2023 40.26 40.51 39.95 40.47 2.17 Million
14 Sep, 2023 39.89 40.24 39.81 40.06 949.85 Thousand