Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.91 42.3 41.89 42.12 1.01 Million
22 Dec, 2023 44.6 44.82 44.27 44.57 960.4 Thousand
21 Dec, 2023 44.27 44.6 44.22 44.6 803.9 Thousand
20 Dec, 2023 43.82 44.35 43.68 44.16 1.46 Million
19 Dec, 2023 43.75 44.1 43.07 44.1 3.11 Million
18 Dec, 2023 44.71 44.85 43.8 44.11 1.98 Million
15 Dec, 2023 44.79 44.97 44.1 44.91 2.45 Million
14 Dec, 2023 44.36 44.71 43.62 44.7 2.09 Million
13 Dec, 2023 43.84 44.42 43.66 44.33 1.51 Million
12 Dec, 2023 43.7 43.94 43.46 43.84 868.5 Thousand