Engie Brasil Energia S.A. (EGIE3.SA)

BRL 41.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 41.67 41.68 40.94 41.1 1.11 Million
10 Jan, 2024 41.58 41.95 41.51 41.67 1.28 Million
09 Jan, 2024 41.28 41.8 41.1 41.76 895.44 Thousand
08 Jan, 2024 41.67 41.86 41.35 41.35 1.1 Million
05 Jan, 2024 41.72 41.88 41.38 41.66 1.01 Million
04 Jan, 2024 41.84 41.98 41.51 41.72 765.27 Thousand
03 Jan, 2024 41.76 42.09 41.76 41.84 981.37 Thousand
02 Jan, 2024 42.03 42.19 41.66 41.86 1.57 Million
28 Dec, 2023 42.54 42.73 42.41 42.62 983.92 Thousand
27 Dec, 2023 42.16 42.54 41.92 42.54 788.88 Thousand