Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14.05 14.07 13.85 14.07 3000.00
02 Oct, 2024 14.24 14.3 14.0 14.09 21.8 Thousand
01 Oct, 2024 14.35 14.38 13.8 14.13 10.9 Thousand
30 Sep, 2024 14.32 14.43 14.12 14.43 9400.00
27 Sep, 2024 14.15 14.6 13.45 14.32 34.9 Thousand
26 Sep, 2024 13.6 13.64 13.46 13.6 9500.00
25 Sep, 2024 13.56 13.65 13.47 13.6 13.1 Thousand
24 Sep, 2024 13.94 13.94 13.56 13.56 20.3 Thousand
23 Sep, 2024 14.07 14.07 13.45 13.5 145.3 Thousand
20 Sep, 2024 14.46 14.46 13.4 14.07 21.1 Thousand