Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.89 13.9 13.63 13.88 14.9 Thousand
23 Jan, 2025 13.82 13.9 13.61 13.78 7500.00
22 Jan, 2025 13.59 13.84 13.58 13.77 5900.00
21 Jan, 2025 13.62 13.75 13.4 13.62 10.5 Thousand
20 Jan, 2025 13.59 13.75 13.59 13.64 15.6 Thousand
17 Jan, 2025 13.27 13.66 13.15 13.6 8200.00
16 Jan, 2025 13.42 13.42 13.14 13.25 6300.00
15 Jan, 2025 13.15 13.44 13.13 13.14 17.3 Thousand
14 Jan, 2025 13.16 13.18 12.98 13.15 2000.00
13 Jan, 2025 13.1 13.16 12.9 13.12 5100.00