Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.21 13.75 13.2 13.36 7200.00
23 Oct, 2024 13.45 13.56 13.0 13.5 15.4 Thousand
22 Oct, 2024 13.07 13.45 13.07 13.42 7100.00
21 Oct, 2024 13.06 13.1 12.95 13.0 6400.00
18 Oct, 2024 13.43 13.43 12.99 13.1 21.4 Thousand
17 Oct, 2024 13.37 13.49 13.2 13.25 12.3 Thousand
16 Oct, 2024 13.73 13.73 13.4 13.4 4100.00
15 Oct, 2024 13.6 13.77 13.43 13.69 3500.00
14 Oct, 2024 13.68 13.74 13.49 13.6 6200.00
11 Oct, 2024 13.31 13.82 13.22 13.82 7500.00