BRL 13.18
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 11.26 | 11.27 | 11.09 | 11.2 | 8900.00 |
19 Jun, 2024 | 11.23 | 11.5 | 11.22 | 11.4 | 2000.00 |
18 Jun, 2024 | 11.34 | 11.5 | 11.34 | 11.43 | 2400.00 |
17 Jun, 2024 | 11.34 | 11.45 | 11.21 | 11.33 | 2300.00 |
14 Jun, 2024 | 10.97 | 11.38 | 10.74 | 11.35 | 12 Thousand |
13 Jun, 2024 | 10.72 | 11.09 | 10.6 | 10.98 | 9500.00 |
12 Jun, 2024 | 11.18 | 11.19 | 10.71 | 10.71 | 5300.00 |
11 Jun, 2024 | 11.16 | 11.5 | 10.92 | 11.08 | 15.6 Thousand |
10 Jun, 2024 | 11.63 | 11.63 | 11.19 | 11.19 | 4400.00 |
07 Jun, 2024 | 11.62 | 11.85 | 11.59 | 11.75 | 6900.00 |
2736
SCGX
CATPF
1460
LEO
1062