Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.42 11.45 11.31 11.4 7500.00
17 Jul, 2024 11.28 11.42 11.23 11.42 2600.00
16 Jul, 2024 11.31 11.42 11.26 11.42 6500.00
15 Jul, 2024 11.29 11.42 11.29 11.42 4600.00
12 Jul, 2024 11.26 11.3 11.16 11.28 5100.00
11 Jul, 2024 11.11 11.35 11.08 11.12 7500.00
10 Jul, 2024 11.22 11.22 11.1 11.11 1900.00
09 Jul, 2024 11.26 11.26 11.12 11.15 12.5 Thousand
08 Jul, 2024 11.25 11.47 11.23 11.35 1000.00
05 Jul, 2024 11.17 11.32 11.17 11.19 2300.00