Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 13.69 13.99 13.69 13.99 7900.00
22 Nov, 2024 13.59 14.19 13.34 13.86 9600.00
21 Nov, 2024 13.71 13.92 12.99 13.31 53.2 Thousand
19 Nov, 2024 14.52 14.57 13.1 13.86 54 Thousand
18 Nov, 2024 14.49 14.61 14.32 14.58 7300.00
14 Nov, 2024 14.55 14.67 14.16 14.49 19.1 Thousand
13 Nov, 2024 14.48 14.79 14.45 14.57 5200.00
12 Nov, 2024 14.6 14.87 14.31 14.74 10.1 Thousand
11 Nov, 2024 14.5 14.86 14.31 14.57 18.3 Thousand
08 Nov, 2024 14.28 14.97 14.06 14.97 44.4 Thousand