Electro Aço Altona S.A. (EALT4.SA)

BRL 13.18

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.21 11.35 11.21 11.25 4100.00
03 Jul, 2024 11.25 11.25 11.11 11.22 8700.00
02 Jul, 2024 10.94 11.34 10.94 11.13 7000.00
01 Jul, 2024 11.18 11.25 10.97 11.06 18.1 Thousand
28 Jun, 2024 11.09 11.3 11.0 11.2 11.2 Thousand
27 Jun, 2024 11.28 11.29 11.0 11.1 19.9 Thousand
26 Jun, 2024 11.07 11.4 11.0 11.17 27.5 Thousand
25 Jun, 2024 11.39 11.39 11.02 11.06 3900.00
24 Jun, 2024 11.46 11.48 11.19 11.19 3400.00
21 Jun, 2024 11.07 11.45 10.88 11.45 8300.00