Electro Aço Altona S.A. (EALT3.SA)
BRL 14.0
(0.0%)
BRL 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13.5 | 13.55 | 13.5 | 13.53 | 400.00 |
| 27 Aug, 2024 | 13.51 | 13.94 | 13.22 | 13.22 | 5400.00 |
| 26 Aug, 2024 | 14.0 | 14.05 | 13.65 | 13.9 | 3900.00 |
| 23 Aug, 2024 | 13.39 | 14.5 | 13.15 | 14.0 | 11.3 Thousand |
| 22 Aug, 2024 | 13.9 | 13.9 | 13.05 | 13.2 | 7700.00 |
| 21 Aug, 2024 | 13.6 | 14.19 | 13.0 | 13.05 | 417.1 Thousand |
| 20 Aug, 2024 | 13.26 | 14.21 | 13.25 | 14.21 | 1700.00 |
| 19 Aug, 2024 | 14.9 | 14.9 | 13.7 | 14.0 | 4000.00 |
| 16 Aug, 2024 | 14.79 | 16.0 | 14.79 | 15.0 | 1400.00 |
| 15 Aug, 2024 | 14.25 | 14.48 | 14.25 | 14.48 | 300.00 |
NORRIS
APOORVA
2237
BCDS
POEL
EPACK