Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.02 15.4 15.02 15.4 500.00
10 Sep, 2024 15.39 15.39 15.0 15.39 2000.00
09 Sep, 2024 15.44 15.55 15.3 15.3 1300.00
06 Sep, 2024 15.1 15.46 15.01 15.46 2600.00
05 Sep, 2024 14.3 15.5 14.3 15.25 10.8 Thousand
04 Sep, 2024 14.8 15.4 14.6 15.1 10.9 Thousand
03 Sep, 2024 14.78 14.8 14.6 14.8 4800.00
02 Sep, 2024 15.0 15.0 13.9 14.55 9800.00
30 Aug, 2024 13.55 13.6 13.5 13.55 8100.00
29 Aug, 2024 13.53 13.53 13.53 13.53 -