Electro Aço Altona S.A. (EALT3.SA)

BRL 13.54

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.56 13.56 13.56 13.56 -
16 Dec, 2024 13.56 13.56 13.56 13.56 -
13 Dec, 2024 13.56 13.56 13.56 13.56 -
12 Dec, 2024 14.0 14.0 13.56 13.56 400.00
11 Dec, 2024 13.65 13.65 13.65 13.65 -
10 Dec, 2024 13.65 13.65 13.65 13.65 -
09 Dec, 2024 13.86 13.86 13.65 13.65 500.00
06 Dec, 2024 13.22 14.4 13.22 13.98 7900.00
05 Dec, 2024 13.29 13.45 13.26 13.4 2200.00
04 Dec, 2024 13.68 13.82 13.21 13.4 2400.00