Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.99 15.4 14.99 15.4 500.00
22 Oct, 2024 14.93 14.95 14.5 14.5 300.00
21 Oct, 2024 14.95 14.95 14.95 14.95 -
18 Oct, 2024 14.95 14.95 14.95 14.95 -
17 Oct, 2024 14.95 14.95 14.95 14.95 -
16 Oct, 2024 14.78 14.95 14.78 14.95 1700.00
15 Oct, 2024 14.79 14.79 14.79 14.79 -
14 Oct, 2024 14.79 14.79 14.79 14.79 100.00
11 Oct, 2024 14.5 14.5 14.5 14.5 100.00
10 Oct, 2024 14.94 14.94 14.23 14.27 300.00