Electro Aço Altona S.A. (EALT3.SA)

BRL 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.0 15.0 15.0 15.0 100.00
05 Nov, 2024 15.0 15.0 15.0 15.0 -
04 Nov, 2024 15.0 15.0 14.36 15.0 300.00
01 Nov, 2024 14.59 15.0 14.35 15.0 1400.00
31 Oct, 2024 14.95 14.95 14.95 14.95 -
30 Oct, 2024 14.95 14.95 14.95 14.95 -
29 Oct, 2024 14.95 14.95 14.95 14.95 100.00
28 Oct, 2024 14.31 15.38 14.31 15.35 1300.00
25 Oct, 2024 15.4 15.4 15.4 15.4 300.00
24 Oct, 2024 15.4 15.4 15.4 15.4 -