DTCOM - Direct to Company S.A. (DTCY3.SA)
BRL 3.65
(-13.1%)
BRL 3.65
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.47 | 4.47 | 4.45 | 4.45 | 500.00 |
| 26 Sep, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
| 25 Sep, 2024 | 4.5 | 4.75 | 4.4 | 4.75 | 1300.00 |
| 24 Sep, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 700.00 |
| 23 Sep, 2024 | 5.09 | 5.75 | 4.7 | 4.76 | 11.2 Thousand |
| 20 Sep, 2024 | 4.3 | 5.3 | 4.3 | 5.09 | 7000.00 |
| 19 Sep, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 |
| 18 Sep, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 17 Sep, 2024 | 4.3 | 4.31 | 4.3 | 4.31 | 700.00 |
| 16 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
LEU
AEX
300817
LIXTW
SY
FRAS