DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.65

(-13.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.1 4.1 4.1 4.1 -
24 Oct, 2024 4.1 4.1 4.1 4.1 100.00
23 Oct, 2024 3.8 3.8 3.8 3.8 700.00
22 Oct, 2024 3.96 3.96 3.96 3.96 -
21 Oct, 2024 3.96 3.96 3.96 3.96 -
18 Oct, 2024 4.02 4.02 3.96 3.96 1000.00
17 Oct, 2024 4.45 4.45 4.45 4.45 -
16 Oct, 2024 4.45 4.45 4.45 4.45 -
15 Oct, 2024 4.45 4.45 4.45 4.45 -
14 Oct, 2024 4.45 4.45 4.45 4.45 -